Stock Quote and Chart for Harbor Acquisition Corp [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAC.U

Harbor Acquisition Corp [AMEX]

05 Jun 2008 00:00

LAST: 5.8300	CHANGE: 0.1000	OPEN: 5.8300	HIGH: 5.8300	ASK:	VOLUME: 500
LAST: 5.8300	CHANGE(%): 1.74%	PREV: 5.7300	LOW: 5.8300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Jun 2008	5.8300	5.8300	5.8300	5.8300	500
04 Jun 2008	5.7300	5.7300	5.7300	5.7300	0
03 Jun 2008	5.7300	5.7300	5.7300	5.7300	200
02 Jun 2008	5.8500	5.8500	5.8300	5.8300	600
30 May 2008	5.7500	5.7500	5.7500	5.7500	300
19 May 2008	5.9500	6.0000	5.8500	5.8500	3,000
16 May 2008	5.7600	5.7600	5.7600	5.7600	1,000
14 May 2008	5.7600	5.7600	5.7600	5.7600	1,000
13 May 2008	5.8500	5.8500	5.8500	5.8500	100
05 May 2008	5.7500	5.7500	5.7500	5.7500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: