Stock Quote and Chart for Hawaiian Airlines, Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HA

Hawaiian Airlines, Inc. [AMEX]

30 May 2008 00:00

LAST: 7.3200	CHANGE: 0.1600	OPEN: 7.1400	HIGH: 7.3200	ASK:	VOLUME: 316,300
LAST: 7.3200	CHANGE(%): 2.23%	PREV: 7.1600	LOW: 7.0200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 May 2008	7.1400	7.3200	7.0200	7.3200	316,300
29 May 2008	7.0600	7.1600	6.8500	7.1600	617,200
28 May 2008	6.8800	7.0500	6.7200	7.0000	679,800
27 May 2008	6.7900	6.9100	6.6000	6.9100	237,000
23 May 2008	6.9100	6.9100	6.4500	6.7900	1,020,300
22 May 2008	6.4100	7.1900	6.1800	6.8600	1,627,800
21 May 2008	7.0200	7.2000	6.4700	6.5000	976,400
20 May 2008	7.4000	7.4000	6.9400	7.0500	493,100
19 May 2008	7.3100	7.4300	7.2500	7.3900	314,500
16 May 2008	7.4300	7.4400	7.2500	7.3900	372,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.