EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRN: Ipath Series B Carbon ETN

08 Jun 26 11:39
LAST:

30.48

CHANGE:
 0.15		OPEN:
30.49		HIGH:
30.49		ASK:
6.18		VOLUME:
568
CHG(%):
0.50		PREV:
30.33		LOW:
30.48		BID:
5.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2630.4930.4930.4830.49500
05 Jun 2630.3930.3930.3330.33200
04 Jun 2630.6030.6430.6030.64300
03 Jun 2631.2731.2731.2731.27100
02 Jun 2631.4031.4031.4031.40100
01 Jun 2631.3631.4231.3631.42300
29 May 2631.7431.7431.6831.68500
28 May 2631.3231.7131.3231.71100
27 May 2631.0531.1731.0531.17200
26 May 2630.8931.0130.8131.013.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.02 
Price to Book:0.31 
EPS Ratio:9.32 

TECHNICAL INDICATORS

MA5:30.821.1%
MA10:31.112.1%
MA20:30.530.2%
MA50:29.722.6%
MA100:29.812.3%
MA200:30.861.2%
STO9:10.78 
STO14:38.39
RSI14:56.37
WPR14:-61.04
MTM14:0.78
ROC14:0.03 
ATR:0.33 
Week High:31.423.1%
Week Low:30.330.5%
Month High:31.744.1%
Month Low:29.471.2%
Year High:36.4519.6%
Year Low:25.0221.8%
Volatility:19.21 

RECENT SPLITS

Date Ratio
04 Jun 20215-1