GQNGlobal Brands Acq12/04/09 17:06
LAST:

 9.950		CHANGE:
 0.10		OPEN:
9.950		HIGH:
9.970		ASK:
0.000		VOLUME:
2,317,703
CHANGE(%):
1.02		PREV:
9.850		LOW:
9.920		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/04/099.9509.9709.9209.9502,316,7000
12/03/099.8509.9009.8309.8504000
12/02/099.8509.9009.8509.86014,5000
12/01/099.7809.9009.7809.850252,4000
11/30/099.8009.8509.8009.8502,6000
11/27/099.8209.9109.7709.8705000
11/26/099.8909.8909.8909.89000
11/25/099.8909.9509.8509.89069,3000
11/24/099.9409.9709.7909.900767,7000
11/23/099.9509.9609.9509.96031,4000
11/20/099.9809.9809.9009.90049,1000
11/19/099.9409.9809.9309.98035,4000
11/18/099.9109.9809.9109.98010,9000
11/17/099.9509.9509.9009.9102,022,0000
11/16/099.96010.0109.9609.980564,6000
11/13/099.96010.0009.9509.970241,6000
11/12/099.9709.9909.9609.980998,3000
11/11/099.9609.9809.9509.970111,5000
11/10/099.9109.9609.9009.950129,9000
11/09/099.9409.9709.9009.950146,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist