GPRGeopetro Resources03/18/10 17:10
LAST:

 0.6200
CHANGE:
 0.01
OPEN:
0.6100
HIGH:
0.6400
ASK:
0.0000
VOLUME:
27,416
CHANGE(%):
1.64
PREV:
0.6100
LOW:
0.6100
BID:
0.0000
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.61000.64000.61000.620027,4000
03/17/100.66000.66000.59000.610075,5000
03/16/100.68000.68000.65000.650020,9000
03/15/100.69000.70000.68000.690025,6000
03/12/100.72000.72000.68000.680035,4000
03/11/100.71000.73000.68000.720025,4000
03/10/100.72000.72000.70000.720038,7000
03/09/100.74000.74000.72000.720023,2000
03/08/100.74000.76000.73000.730015,6000
03/05/100.74000.74000.72000.73002,5000
03/04/100.76000.76000.74000.740013,0000
03/03/100.78000.80000.76000.760044,2000
03/02/100.80000.80000.77000.770099,3000
03/01/100.74000.82000.74000.7900101,6000
02/26/100.73000.73000.72000.720023,5000
02/25/100.75000.75000.72000.730051,0000
02/24/100.80000.80000.70000.730053,7000
02/23/100.78000.78000.75000.760053,1000
02/22/100.80000.80000.78000.78001,0000
02/19/100.79000.79000.79000.79001,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist