Historical Prices for AMEX, GPR - GeoPetro Resources Co

GPR

Geopetro Resources

03/18/10 17:10

LAST: 0.6200	CHANGE: 0.01	OPEN: 0.6100	HIGH: 0.6400	ASK: 0.0000	VOLUME: 27,416
LAST: 0.6200	CHANGE(%): 1.64	PREV: 0.6100	LOW: 0.6100	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	0.6100	0.6400	0.6100	0.6200	27,400
03/17/10	0.6600	0.6600	0.5900	0.6100	75,500
03/16/10	0.6800	0.6800	0.6500	0.6500	20,900
03/15/10	0.6900	0.7000	0.6800	0.6900	25,600
03/12/10	0.7200	0.7200	0.6800	0.6800	35,400
03/11/10	0.7100	0.7300	0.6800	0.7200	25,400
03/10/10	0.7200	0.7200	0.7000	0.7200	38,700
03/09/10	0.7400	0.7400	0.7200	0.7200	23,200
03/08/10	0.7400	0.7600	0.7300	0.7300	15,600
03/05/10	0.7400	0.7400	0.7200	0.7300	2,500
03/04/10	0.7600	0.7600	0.7400	0.7400	13,000
03/03/10	0.7800	0.8000	0.7600	0.7600	44,200
03/02/10	0.8000	0.8000	0.7700	0.7700	99,300
03/01/10	0.7400	0.8200	0.7400	0.7900	101,600
02/26/10	0.7300	0.7300	0.7200	0.7200	23,500
02/25/10	0.7500	0.7500	0.7200	0.7300	51,000
02/24/10	0.8000	0.8000	0.7000	0.7300	53,700
02/23/10	0.7800	0.7800	0.7500	0.7600	53,100
02/22/10	0.8000	0.8000	0.7800	0.7800	1,000
02/19/10	0.7900	0.7900	0.7900	0.7900	1,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist