Historical Prices for AMEX, GPH.U - Golden Pond Healthcare Inc

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

GPH.U

GOLDEN POND HLTH UTS

11/05/09 17:55

LAST: 7.870	CHANGE: 0.05	OPEN: 7.870	HIGH: 7.870	ASK: 0.000	VOLUME: 200
LAST: 7.870	CHANGE(%): 0.63	PREV: 7.920	LOW: 7.870	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/05/09	7.870	7.870	7.870	7.870	100
10/19/09	7.920	7.920	7.920	7.920	2,000
10/16/09	7.940	7.940	7.940	7.940	0
10/15/09	7.940	7.940	7.940	7.940	300
10/14/09	8.000	8.100	8.000	8.090	5,000
10/09/09	7.870	7.870	7.870	7.870	5,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.