GOKGeokinetics Inc03/19/10 17:08
LAST:

 7.450		CHANGE:
 0.28		OPEN:
7.740		HIGH:
7.740		ASK:
0.000		VOLUME:
160,631
CHANGE(%):
3.62		PREV:
7.730		LOW:
7.230		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/107.7407.7407.2307.450160,8000
03/18/107.8808.0807.6007.730161,4000
03/17/107.8408.0907.7207.900261,6000
03/16/108.3608.3707.6007.790526,1000
03/15/108.3508.4608.3308.39072,8000
03/12/108.4508.6208.2808.360113,4000
03/11/108.3608.4908.2508.42061,1000
03/10/108.4708.6208.3908.460106,7000
03/09/108.4708.7508.4408.51065,6000
03/08/108.2508.4908.1408.47041,2000
03/05/108.4308.4707.9208.200160,9000
03/04/108.3108.4708.3108.45042,6000
03/03/108.4408.5308.3008.31060,6000
03/02/108.3708.5908.3708.45072,1000
03/01/108.4608.4708.3508.430100,0000
02/26/108.5508.5608.3008.47051,1000
02/25/108.4008.5108.3108.50066,6000
02/24/108.4408.5608.4308.52057,6000
02/23/108.6308.6308.4108.44050,5000
02/22/108.5108.7108.4108.63053,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist