Stock Quote and Chart for General Moly Inc [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GMO

General Moly Inc [AMEX]

06 Jan 2009 00:00

LAST: 1.4200	CHANGE: 0.0500	OPEN: 1.4600	HIGH: 1.5000	ASK:	VOLUME: 837,800
LAST: 1.4200	CHANGE(%): 3.64%	PREV: 1.3700	LOW: 1.3500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Jan 2009	1.4600	1.5000	1.3500	1.4200	837,800
05 Jan 2009	1.2600	1.4400	1.1800	1.3700	712,300
02 Jan 2009	1.1800	1.3600	1.1500	1.2500	571,900
31 Dec 2008	1.1800	1.2300	1.0000	1.1800	862,200
30 Dec 2008	1.1400	1.2700	1.0200	1.1800	1,276,800
29 Dec 2008	0.7600	1.0500	0.7500	1.0000	1,757,600
26 Dec 2008	0.7900	0.7900	0.7400	0.7600	112,900
25 Dec 2008	0.7700	0.7700	0.7700	0.7700	0
24 Dec 2008	0.7800	0.8000	0.7500	0.7700	220,900
23 Dec 2008	0.8200	0.8300	0.7500	0.7700	263,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: