Historical Prices for AMEX, GMO

GMO

General Moly Inc

03/17/10 17:10

LAST: 3.440	CHANGE: 0.03	OPEN: 3.440	HIGH: 3.500	ASK: 0.000	VOLUME: 672,158
LAST: 3.440	CHANGE(%): 0.88	PREV: 3.410	LOW: 3.360	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	3.440	3.500	3.360	3.440	677,300
03/16/10	3.500	3.550	3.350	3.410	747,600
03/15/10	3.440	3.500	3.350	3.460	655,700
03/12/10	3.560	3.700	3.470	3.500	902,700
03/11/10	3.490	3.740	3.410	3.500	1,457,700
03/10/10	3.380	3.680	3.370	3.490	1,381,200
03/09/10	3.650	3.740	3.310	3.370	2,823,700
03/08/10	4.090	4.160	3.600	3.680	4,049,400
03/05/10	3.310	4.080	3.210	3.990	12,227,800
03/04/10	2.720	2.740	2.550	2.600	608,800
03/03/10	2.630	2.690	2.580	2.650	422,400
03/02/10	2.510	2.640	2.510	2.600	522,400
03/01/10	2.350	2.520	2.350	2.500	309,000
02/26/10	2.390	2.410	2.330	2.350	486,400
02/25/10	2.420	2.430	2.340	2.380	873,800
02/24/10	2.520	2.600	2.420	2.440	561,600
02/23/10	2.700	2.700	2.460	2.520	455,600
02/22/10	2.700	2.740	2.650	2.690	329,700
02/19/10	2.580	2.650	2.530	2.640	448,100
02/18/10	2.490	2.590	2.480	2.560	334,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist