| GMO |
General Moly Inc [AMEX] |
06 Jan 2009 00:00 |
LAST:
1.4200 |
CHANGE:
0.0500 |
OPEN:
1.4600
|
HIGH:
1.5000
|
ASK:
|
VOLUME:
837,800
|
CHANGE(%):
3.64%
|
PREV:
1.3700
|
LOW:
1.3500
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Jan 2009 | 1.4600 | 1.5000 | 1.3500 | 1.4200 | 837,800 | | 05 Jan 2009 | 1.2600 | 1.4400 | 1.1800 | 1.3700 | 712,300 | | 02 Jan 2009 | 1.1800 | 1.3600 | 1.1500 | 1.2500 | 571,900 | | 31 Dec 2008 | 1.1800 | 1.2300 | 1.0000 | 1.1800 | 862,200 | | 30 Dec 2008 | 1.1400 | 1.2700 | 1.0200 | 1.1800 | 1,276,800 | | 29 Dec 2008 | 0.7600 | 1.0500 | 0.7500 | 1.0000 | 1,757,600 | | 26 Dec 2008 | 0.7900 | 0.7900 | 0.7400 | 0.7600 | 112,900 | | 25 Dec 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | | 24 Dec 2008 | 0.7800 | 0.8000 | 0.7500 | 0.7700 | 220,900 | | 23 Dec 2008 | 0.8200 | 0.8300 | 0.7500 | 0.7700 | 263,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2009 EODData. All rights reserved. |
Privacy Policy |