Stock Quote and Chart for SPDR Index Fund [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GMM

SPDR Index Fund [AMEX]

15 Oct 2008 00:00

LAST: 39.000	CHANGE: -7.900	OPEN: 42.840	HIGH: 42.840	ASK:	VOLUME: 14,000
LAST: 39.000	CHANGE(%): -16.84%	PREV: 46.900	LOW: 39.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Oct 2008	42.840	42.840	39.000	39.000	14,000
14 Oct 2008	49.530	51.870	42.750	46.900	23,200
13 Oct 2008	41.770	46.390	41.250	46.320	22,600
10 Oct 2008	37.270	41.300	36.150	38.250	17,900
09 Oct 2008	42.490	42.500	40.060	40.060	39,600
08 Oct 2008	41.000	42.640	39.800	41.100	30,200
07 Oct 2008	44.070	44.500	41.600	41.600	6,700
06 Oct 2008	46.090	46.090	41.690	44.130	25,800
03 Oct 2008	46.970	50.000	45.000	48.500	4,100
02 Oct 2008	51.350	51.350	48.850	48.970	3,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.