Stock Quote and Chart for SPDR Index Fund [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GML

SPDR Index Fund [AMEX]

19 Aug 2008 00:00

LAST: 72.770	CHANGE: 1.070	OPEN: 70.650	HIGH: 73.250	ASK:	VOLUME: 38,800
LAST: 72.770	CHANGE(%): 1.49%	PREV: 71.700	LOW: 70.650	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	70.650	73.250	70.650	72.770	38,800
18 Aug 2008	74.160	74.160	71.640	71.700	30,400
15 Aug 2008	74.230	74.580	72.800	73.290	31,000
14 Aug 2008	74.850	75.550	74.400	74.690	37,500
13 Aug 2008	72.230	74.640	72.230	74.440	35,400
12 Aug 2008	73.310	74.540	72.980	73.150	27,100
11 Aug 2008	74.930	76.260	73.600	74.160	141,900
08 Aug 2008	76.200	76.750	75.670	76.050	31,800
07 Aug 2008	77.140	78.650	77.140	77.560	15,100
06 Aug 2008	75.980	78.980	75.980	78.710	70,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.