Stock Quote and Chart for Morgan Stanley [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GLL

Morgan Stanley [AMEX]

29 Sep 2008 00:00

LAST: 11.990	CHANGE: 0.180	OPEN: 12.320	HIGH: 12.320	ASK:	VOLUME: 200
LAST: 11.990	CHANGE(%): 1.52%	PREV: 11.810	LOW: 11.990	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Oct 2008	11.990	11.990	11.990	11.990	0
30 Sep 2008	11.990	11.990	11.990	11.990	0
29 Sep 2008	12.320	12.320	11.990	11.990	200
26 Sep 2008	11.810	11.810	11.810	11.810	0
25 Sep 2008	11.810	11.810	11.810	11.810	0
24 Sep 2008	11.810	11.810	11.810	11.810	0
23 Sep 2008	11.810	11.810	11.810	11.810	0
22 Sep 2008	11.800	11.850	11.800	11.810	11,500
19 Sep 2008	11.860	11.860	11.860	11.860	1,000
18 Sep 2008	11.720	11.720	11.720	11.720	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: