EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLL: Ultrashort Gold -2X ETF

09 Jun 26 17:41
LAST:

24.28

CHANGE:
 0.73		OPEN:
23.50		HIGH:
24.52		ASK:
80.25		VOLUME:
6.88M
CHG(%):
3.10		PREV:
23.55		LOW:
23.15		BID:
72.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2623.5024.5223.1524.286.88M
08 Jun 2623.5023.6823.3323.553.6M
05 Jun 2622.7523.6722.7123.635.82M
04 Jun 2621.7422.2121.6421.981.83M
03 Jun 2622.3022.5222.2122.362.25M
02 Jun 2621.6922.0021.6621.911.08M
01 Jun 2622.1222.2921.8421.974.31M
29 May 2621.5521.6020.9021.373.32M
28 May 2622.5422.6321.6721.843.58M
27 May 2622.7522.7622.2222.293.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.164.8%
MA10:22.527.8%
MA20:21.8011.4%
MA50:20.7417.1%
MA100:19.8422.4%
MA200:19.9721.6%
STO9:92.38 
STO14:92.50 
RSI14:68.32 
MTM14:2.96
ROC14:0.14 
ATR:0.82 
Week High:24.521.0%
Week Low:21.6412.2%
Month High:24.521.0%
Month Low:19.5321.6%
Year High:29.7122.4%
Year Low:10.52130.7%
Volatility:24.93 

RECENT SPLITS

Date Ratio
05 Oct 20121-4
15 Apr 20101-5