Historical Prices for AMEX, GLD - Streettracks Gold Trust

GLD

Spdr Gold Shares

03/19/10 13:26

LAST: 108.5	CHANGE: 1.89	OPEN: 110.3	HIGH: 110.3	ASK: 0.0	VOLUME: 18,496,577
LAST: 108.5	CHANGE(%): 1.71	PREV: 110.3	LOW: 107.9	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	110.3	110.3	107.9	108.5	18,496,577
03/18/10	110.1	110.6	109.5	110.3	13,853,400
03/17/10	110.2	110.5	109.6	109.6	13,784,600
03/16/10	110.0	110.6	109.7	110.4	17,754,500
03/15/10	108.2	108.6	107.8	108.4	7,700,700
03/12/10	108.6	108.8	107.5	108.0	11,849,400
03/11/10	108.3	108.7	107.9	108.6	9,521,500
03/10/10	109.9	110.5	108.0	108.5	21,990,900
03/09/10	109.2	110.2	109.0	109.7	12,652,900
03/08/10	111.2	111.3	109.5	109.9	12,760,300
03/05/10	111.1	111.8	110.8	110.8	11,091,300
03/04/10	111.3	111.4	110.2	110.8	12,951,800
03/03/10	111.5	112.2	111.2	111.6	16,222,000
03/02/10	109.9	111.5	109.9	111.0	20,106,900
03/01/10	109.5	109.9	109.0	109.4	12,830,800
02/26/10	108.9	109.6	108.4	109.4	13,036,400
02/25/10	106.7	108.7	106.6	108.3	23,400,300
02/24/10	107.3	108.2	107.1	107.4	17,207,300
02/23/10	108.8	108.9	107.7	107.9	13,634,000
02/22/10	109.9	110.0	108.7	109.1	10,746,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist