AMEX, GLD End of Day and Historical Stock Data [Gold SPDR]

08 Jun 26 15:59

LAST: 397.2	CHANGE: 1.03	OPEN: 394.9	HIGH: 399.0	ASK: 120.6	VOLUME: 5.29M
LAST: 397.2	CHG(%): 0.26	PREV: 396.2	LOW: 392.0	BID: 120.4

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	397.5	399.0	396.0	397.3	8.06M
05 Jun 26	404.4	404.7	395.9	396.2	11.47M
04 Jun 26	413.4	414.4	409.0	411.3	4.65M
03 Jun 26	408.4	409.4	406.2	407.9	5.04M
02 Jun 26	414.1	414.4	411.1	412.0	3.82M
01 Jun 26	409.9	412.6	408.2	411.3	6.16M
29 May 26	415.6	421.8	415.1	417.1	7.71M
28 May 26	406.5	414.5	405.4	412.8	7.18M
27 May 26	404.3	409.3	404.3	408.5	6.62M
26 May 26	415.2	416.0	411.5	414.0	5.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

397.2