EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
GLD Streettracks Gold Trust [AMEX] 29 Aug 2008 00:00
LAST:

 81.710
CHANGE:
v  -0.470
OPEN:
82.310
HIGH:
82.470
ASK:
VOLUME:
5,124,900
CHANGE(%):
-0.57%
PREV:
82.180
LOW:
81.580
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 200882.31082.47081.58081.7105,124,900
28 Aug 200883.06083.13081.27082.1809,353,900
27 Aug 200881.89082.05081.00081.3607,097,400
26 Aug 200880.64081.85080.60081.2308,579,200
25 Aug 200881.10081.34080.56080.9306,512,800
22 Aug 200881.49081.96080.94081.0807,854,600
21 Aug 200882.01084.54081.75082.30017,009,700
20 Aug 200880.20080.66078.81080.06014,713,900
19 Aug 200877.92080.52077.70080.43016,757,300
18 Aug 200878.54079.17077.81078.80014,068,300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy