Stock Quote and Chart for Streettracks Gold Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GLD

Streettracks Gold Trust [AMEX]

29 Aug 2008 00:00

LAST: 81.710	CHANGE: -0.470	OPEN: 82.310	HIGH: 82.470	ASK:	VOLUME: 5,124,900
LAST: 81.710	CHANGE(%): -0.57%	PREV: 82.180	LOW: 81.580	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	82.310	82.470	81.580	81.710	5,124,900
28 Aug 2008	83.060	83.130	81.270	82.180	9,353,900
27 Aug 2008	81.890	82.050	81.000	81.360	7,097,400
26 Aug 2008	80.640	81.850	80.600	81.230	8,579,200
25 Aug 2008	81.100	81.340	80.560	80.930	6,512,800
22 Aug 2008	81.490	81.960	80.940	81.080	7,854,600
21 Aug 2008	82.010	84.540	81.750	82.300	17,009,700
20 Aug 2008	80.200	80.660	78.810	80.060	14,713,900
19 Aug 2008	77.920	80.520	77.700	80.430	16,757,300
18 Aug 2008	78.540	79.170	77.810	78.800	14,068,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.