Stock Quote and Chart for Clark Holdings Inc [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GLA

Clark Holdings Inc [AMEX]

05 Sep 2008 00:00

LAST: 1.2000	CHANGE: -0.3000	OPEN: 1.5500	HIGH: 1.6500	ASK:	VOLUME: 110,200
LAST: 1.2000	CHANGE(%): -20.00%	PREV: 1.5000	LOW: 1.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.5500	1.6500	1.2000	1.2000	110,200
04 Sep 2008	1.2500	1.5800	1.2300	1.5000	260,700
03 Sep 2008	1.2700	1.3300	1.2000	1.2400	3,700
02 Sep 2008	1.0700	1.3200	0.9500	1.2800	1,145,100
29 Aug 2008	0.9500	1.3800	0.9500	1.0800	37,800
28 Aug 2008	0.9700	0.9700	0.9700	0.9700	5,000
27 Aug 2008	1.0800	1.1500	0.9700	0.9700	42,500
26 Aug 2008	1.1500	1.2500	1.0600	1.0900	48,000
25 Aug 2008	1.2100	1.3000	1.1400	1.1400	52,000
22 Aug 2008	1.2300	1.2400	1.2300	1.2400	9,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: