Stock Quote and Chart for Clark Holdings Inc [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GLA.W

Clark Holdings Inc [AMEX]

04 Sep 2008 00:00

LAST: 0.0700	CHANGE: 0.0500	OPEN: 0.0100	HIGH: 0.0700	ASK:	VOLUME: 404,300
LAST: 0.0700	CHANGE(%): 250.00%	PREV: 0.0200	LOW: 0.0100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.0100	0.0700	0.0100	0.0700	404,300
03 Sep 2008	0.0200	0.0200	0.0100	0.0200	297,000
02 Sep 2008	0.0300	0.0300	0.0200	0.0200	118,200
29 Aug 2008	0.0200	0.0300	0.0200	0.0300	3,500
27 Aug 2008	0.0200	0.0300	0.0200	0.0300	15,900
26 Aug 2008	0.0300	0.1200	0.0200	0.0200	152,000
25 Aug 2008	0.0300	0.0300	0.0200	0.0300	46,400
22 Aug 2008	0.0300	0.0300	0.0300	0.0300	17,300
21 Aug 2008	0.0300	0.0400	0.0100	0.0100	19,900
20 Aug 2008	0.0300	0.0400	0.0200	0.0200	73,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.