Stock Quote and Chart for Merrill Lynch [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GKO

Merrill Lynch [AMEX]

26 Aug 2008 00:00

LAST: 22.600	CHANGE: -0.050	OPEN: 22.790	HIGH: 22.790	ASK:	VOLUME: 3,400
LAST: 22.600	CHANGE(%): -0.22%	PREV: 22.650	LOW: 22.600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Aug 2008	22.790	22.790	22.600	22.600	3,400
25 Aug 2008	22.890	22.890	22.650	22.650	4,900
22 Aug 2008	22.440	23.400	22.390	22.410	7,700
21 Aug 2008	23.000	23.450	22.700	22.750	5,200
20 Aug 2008	23.000	23.000	23.000	23.000	1,500
19 Aug 2008	23.330	23.330	23.150	23.330	2,800
18 Aug 2008	23.450	23.450	23.450	23.450	800
15 Aug 2008	23.460	23.460	23.450	23.450	700
14 Aug 2008	23.360	23.500	23.360	23.380	1,500
13 Aug 2008	23.200	23.750	23.100	23.500	3,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: