Stock Quote and Chart for AMERISTOCK/RYAN 20YR [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GKE

AMERISTOCK/RYAN 20YR [AMEX]

10 Jun 2008 00:00

LAST: 25.130	CHANGE: 0.000	OPEN: 25.150	HIGH: 25.150	ASK:	VOLUME: 400
LAST: 25.130	CHANGE(%): 0.00%	PREV: 25.130	LOW: 25.130	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 Jun 2008	25.130	25.130	25.130	25.130	0
11 Jun 2008	25.130	25.130	25.130	25.130	0
10 Jun 2008	25.150	25.150	25.130	25.130	400
04 Jun 2008	25.590	25.590	25.500	25.500	1,100
03 Jun 2008	25.710	25.810	25.650	25.810	1,300
02 Jun 2008	25.500	25.710	25.500	25.670	1,200
30 May 2008	25.710	25.710	25.710	25.710	400
29 May 2008	25.690	25.690	25.620	25.620	200
28 May 2008	25.900	25.900	25.870	25.870	1,000
23 May 2008	25.980	26.010	25.980	26.010	500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.