EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
GKD AMERISTOCK/RYAN 10YR [AMEX] 09 Jun 2008 00:00
LAST:

 25.000		 CHANGE:
-  0.000		 OPEN:
25.450 		HIGH:
25.450 		ASK:
 VOLUME:
2,200
CHANGE(%):
0.00% 		PREV:
25.000 		LOW:
25.000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
12 Jun 200825.00025.00025.00025.0000
11 Jun 200825.00025.00025.00025.0000
10 Jun 200825.00025.00025.00025.0000
09 Jun 200825.45025.45025.00025.0002,200
06 Jun 200825.18025.18025.18025.1800
05 Jun 200825.15025.18025.15025.180900
04 Jun 200825.13025.13025.13025.130200
03 Jun 200825.01025.31025.01025.2106,500
02 Jun 200825.26025.67025.26025.670800
30 May 200825.28025.67025.27025.5801,500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy