Stock Quote and Chart for AMERISTOCK/RYAN 5 YR [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GKC

AMERISTOCK/RYAN 5 YR [AMEX]

10 Jun 2008 00:00

LAST: 24.500	CHANGE: 0.000	OPEN: 24.480	HIGH: 24.520	ASK:	VOLUME: 1,200
LAST: 24.500	CHANGE(%): 0.00%	PREV: 24.500	LOW: 24.480	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 Jun 2008	24.500	24.500	24.500	24.500	0
11 Jun 2008	24.500	24.500	24.500	24.500	0
10 Jun 2008	24.480	24.520	24.480	24.500	1,200
09 Jun 2008	24.780	24.780	24.120	24.570	4,900
06 Jun 2008	25.160	25.160	25.160	25.160	0
05 Jun 2008	25.450	25.450	24.960	25.160	4,400
04 Jun 2008	25.530	25.530	25.530	25.530	100
03 Jun 2008	25.360	25.360	25.360	25.360	0
02 Jun 2008	25.360	25.360	25.360	25.360	400
30 May 2008	24.830	24.830	24.830	24.830	1,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.