Stock Quote and Chart for AMERISTOCK/RYAN 2 YR [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GKB

AMERISTOCK/RYAN 2 YR [AMEX]

06 Jun 2008 00:00

LAST: 25.640	CHANGE: 0.070	OPEN: 26.630	HIGH: 26.630	ASK:	VOLUME: 800
LAST: 25.640	CHANGE(%): 0.27%	PREV: 25.570	LOW: 25.640	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Jun 2008	26.630	26.630	25.640	25.640	800
04 Jun 2008	25.180	25.620	25.180	25.570	1,000
03 Jun 2008	25.580	25.620	25.120	25.620	500
02 Jun 2008	26.490	26.490	25.150	25.510	2,000
30 May 2008	25.420	25.420	25.420	25.420	100
22 May 2008	24.710	25.540	24.710	25.500	700
14 May 2008	25.520	25.520	24.970	24.970	8,600
12 May 2008	25.750	25.750	25.750	25.750	2,000
08 May 2008	25.600	25.600	25.600	25.600	0
07 May 2008	25.600	25.600	25.600	25.600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: