Stock Quote and Chart for AMERISTOCK/RYAN 1 YR [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GKA

AMERISTOCK/RYAN 1 YR [AMEX]

09 Jun 2008 00:00

LAST: 24.900	CHANGE: 0.000	OPEN: 25.300	HIGH: 25.300	ASK:	VOLUME: 2,900
LAST: 24.900	CHANGE(%): 0.00%	PREV: 24.900	LOW: 24.300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 Jun 2008	24.900	24.900	24.900	24.900	0
11 Jun 2008	24.900	24.900	24.900	24.900	0
10 Jun 2008	24.900	24.900	24.900	24.900	0
09 Jun 2008	25.300	25.300	24.300	24.900	2,900
06 Jun 2008	25.120	25.230	24.180	24.670	6,100
05 Jun 2008	25.290	25.290	25.070	25.070	1,300
04 Jun 2008	25.230	25.230	25.080	25.220	700
03 Jun 2008	25.160	25.160	25.090	25.090	1,200
02 Jun 2008	25.250	25.250	24.280	24.900	15,400
30 May 2008	24.770	25.260	24.350	25.160	7,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.