Historical Prices for AMEX, GIW - Wilber Corporation

GIW

Wilber Corp

03/11/10 17:34

LAST: 6.700	CHANGE: 0.22	OPEN: 6.930	HIGH: 6.930	ASK: 0.000	VOLUME: 7,656
LAST: 6.700	CHANGE(%): 3.18	PREV: 6.920	LOW: 6.660	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/11/10	6.930	6.930	6.660	6.700	7,600
03/10/10	6.710	7.000	6.710	6.920	2,900
03/09/10	6.660	6.670	6.580	6.630	5,500
03/08/10	7.560	7.560	6.550	6.580	9,900
03/05/10	6.550	6.650	6.550	6.560	6,100
03/04/10	6.630	6.630	6.500	6.600	3,500
03/03/10	6.690	6.690	6.510	6.630	6,000
03/02/10	6.700	6.750	6.500	6.720	4,500
03/01/10	6.740	6.850	6.700	6.760	5,300
02/26/10	6.750	6.750	6.520	6.640	17,100
02/25/10	6.550	6.680	6.550	6.650	2,800
02/24/10	6.610	6.710	6.570	6.670	2,700
02/23/10	6.650	6.650	6.600	6.620	3,300
02/22/10	6.620	6.620	6.550	6.600	2,700
02/19/10	6.750	6.850	6.600	6.600	11,200
02/18/10	6.650	6.650	6.580	6.640	2,700
02/17/10	6.640	6.680	6.570	6.650	3,900
02/16/10	6.580	6.700	6.500	6.630	2,700
02/15/10	6.530	6.530	6.530	6.530	0
02/12/10	6.660	6.700	6.500	6.530	4,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist