Stock Quote and Chart for Wilber Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GIW

Wilber Corporation [AMEX]

10 Oct 2008 00:00

LAST: 7.7200	CHANGE: -0.0700	OPEN: 7.1900	HIGH: 7.8200	ASK:	VOLUME: 600
LAST: 7.7200	CHANGE(%): -0.89%	PREV: 7.7900	LOW: 7.1900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	7.1900	7.8200	7.1900	7.7200	600
09 Oct 2008	7.7900	7.9000	7.7900	7.7900	3,200
08 Oct 2008	7.8400	7.8400	7.8200	7.8400	2,100
06 Oct 2008	7.8000	7.8000	7.8000	7.8000	1,600
02 Oct 2008	7.9000	7.9000	7.9000	7.9000	2,000
01 Oct 2008	7.9300	7.9300	7.9300	7.9300	0
30 Sep 2008	8.1800	8.1800	7.8800	7.9300	500
29 Sep 2008	8.1200	8.1200	7.7000	7.9500	10,300
26 Sep 2008	8.1800	8.1800	8.1800	8.1800	0
25 Sep 2008	8.1800	8.1800	8.1800	8.1800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: