Stock Quote and Chart for MORGAN STANLEY [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GIT

MORGAN STANLEY [AMEX]

06 Aug 2008 00:00

LAST: 9.9100	CHANGE: 0.1200	OPEN: 9.9100	HIGH: 9.9100	ASK:	VOLUME: 200
LAST: 9.9100	CHANGE(%): 1.22%	PREV: 9.7900	LOW: 9.9100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Aug 2008	9.9100	9.9100	9.9100	9.9100	200
05 Aug 2008	9.7900	9.7900	9.7900	9.7900	1,000
04 Aug 2008	9.7900	9.7900	9.7900	9.7900	100
29 Jul 2008	10.0000	10.0000	9.8500	9.8500	600
28 Jul 2008	10.2000	10.2000	10.0800	10.0800	700
24 Jul 2008	9.9500	9.9500	9.9500	9.9500	200
21 Jul 2008	10.3000	10.3000	10.0500	10.0500	900
15 Jul 2008	10.4500	10.4500	10.4500	10.4500	200
09 Jul 2008	10.6000	10.6000	10.6000	10.6000	200
07 Jul 2008	10.7500	10.7500	10.7500	10.7500	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: