EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
GIC Morgan Stanley [AMEX] 02 Oct 2008 00:00
LAST:

 7.9500		 CHANGE:
v  -0.2500		 OPEN:
8.2000 		HIGH:
8.2000 		ASK:
 VOLUME:
4,000
CHANGE(%):
-3.04% 		PREV:
8.2000 		LOW:
7.8800 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Oct 20088.20008.20007.88007.95004,000
01 Oct 20088.16008.20008.16008.2000200
30 Sep 20087.60008.00007.50008.00001,600
29 Sep 20088.55008.55007.68007.820015,600
26 Sep 20088.55008.55008.55008.55000
25 Sep 20088.55008.55007.87008.55006,600
24 Sep 20088.65008.65008.55008.55001,900
23 Sep 20088.47008.75008.47008.75009,000
22 Sep 20088.37008.40007.45008.40006,400
19 Sep 20089.00009.00008.10008.10001,800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy