Stock Quote and Chart for Gulfstream International Group Inc [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GIA

Gulfstream International Group Inc [AMEX]

29 Aug 2008 00:00

LAST: 3.2000	CHANGE: -0.2500	OPEN: 3.4200	HIGH: 3.4500	ASK:	VOLUME: 2,900
LAST: 3.2000	CHANGE(%): -7.24%	PREV: 3.4500	LOW: 3.0500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	3.4200	3.4500	3.0500	3.2000	2,900
28 Aug 2008	2.8000	3.5000	2.8000	3.4500	1,500
27 Aug 2008	2.9800	3.2000	2.9800	3.0000	1,000
26 Aug 2008	2.7500	2.7500	2.7500	2.7500	500
25 Aug 2008	2.9000	2.9200	2.8000	2.8100	7,700
21 Aug 2008	3.5000	3.5000	2.8400	2.8400	2,200
19 Aug 2008	3.6000	3.6000	3.5000	3.5000	900
18 Aug 2008	3.0500	3.7500	3.0500	3.6000	2,500
14 Aug 2008	2.9500	2.9500	2.9500	2.9500	200
07 Aug 2008	2.9500	2.9500	2.9500	2.9500	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.