GIAGulfstream Intl Gp03/19/10 17:07
LAST:

 1.200		CHANGE:
 0.12		OPEN:
1.260		HIGH:
1.260		ASK:
0.000		VOLUME:
2,800
CHANGE(%):
9.09		PREV:
1.320		LOW:
1.200		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.2601.2601.2001.2002,8000
03/18/101.2501.3401.2501.3207,3000
03/17/101.2701.3301.2001.26010,0000
03/16/101.2801.2801.2001.2004000
03/15/101.3301.3401.3301.3403000
03/12/101.3401.3401.3201.3204000
03/11/101.2501.3901.1701.3507,2000
03/10/101.3501.3501.3501.35000
03/09/101.2601.4001.2501.35071,4000
03/08/101.3601.6001.1301.300165,8000
03/05/101.2401.2401.2401.24000
03/04/101.2401.2401.2401.2401,1000
03/03/101.2001.2001.2001.2003,6000
03/02/101.1301.2301.1301.2302,2000
03/01/101.2701.2701.1501.2107,1000
02/26/101.2101.2401.1201.2305,0000
02/25/101.1901.3201.1901.22020,5000
02/24/101.3301.3301.1001.1805,2000
02/23/101.4101.4101.1801.20052,1000
02/22/101.4101.4401.2001.25030,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist