Stock Quote and Chart for GHL Acquisition Corp [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GHQ

GHL Acquisition Corp [AMEX]

04 Sep 2008 00:00

LAST: 9.4100	CHANGE: 0.0100	OPEN: 9.4000	HIGH: 9.4100	ASK:	VOLUME: 300
LAST: 9.4100	CHANGE(%): 0.10%	PREV: 9.4000	LOW: 9.4000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.4000	9.4100	9.4000	9.4100	300
02 Sep 2008	9.4000	9.4000	9.4000	9.4000	1,400
28 Aug 2008	9.4000	9.4100	9.4000	9.4000	9,500
26 Aug 2008	9.4000	9.4000	9.4000	9.4000	50,000
25 Aug 2008	9.3400	9.3500	9.3400	9.3500	225,200
20 Aug 2008	9.3800	9.3800	9.3000	9.3200	49,100
18 Aug 2008	9.3600	9.3600	9.3600	9.3600	2,000
15 Aug 2008	9.3100	9.3400	9.3100	9.3400	10,000
14 Aug 2008	9.3500	9.3500	9.3500	9.3500	50,000
13 Aug 2008	9.3100	9.3100	9.3100	9.3100	440,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: