Stock Quote and Chart for GHL Acquisition Corp [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GHQ.W

GHL Acquisition Corp [AMEX]

10 Oct 2008 00:00

LAST: 0.5500	CHANGE: -0.0500	OPEN: 0.5500	HIGH: 0.5500	ASK:	VOLUME: 2,200
LAST: 0.5500	CHANGE(%): -8.33%	PREV: 0.6000	LOW: 0.5500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.5500	0.5500	0.5500	0.5500	2,200
09 Oct 2008	0.6000	0.6000	0.6000	0.6000	35,000
08 Oct 2008	0.6000	0.6500	0.6000	0.6200	50,900
07 Oct 2008	0.6900	0.7000	0.6500	0.6500	35,200
06 Oct 2008	0.6000	0.6000	0.6000	0.6000	90,000
03 Oct 2008	0.6200	0.6200	0.6200	0.6200	0
02 Oct 2008	0.6000	0.6300	0.6000	0.6200	253,900
01 Oct 2008	0.6000	0.6200	0.6000	0.6000	414,500
30 Sep 2008	0.6400	0.6400	0.6400	0.6400	22,100
29 Sep 2008	0.6500	0.6900	0.6100	0.6900	471,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.