Stock Quote and Chart for GHL Acquisition Corp [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GHQ.U

GHL Acquisition Corp [AMEX]

05 Sep 2008 00:00

LAST: 9.8500	CHANGE: 0.0100	OPEN: 9.7600	HIGH: 9.8500	ASK:	VOLUME: 1,600
LAST: 9.8500	CHANGE(%): 0.10%	PREV: 9.8400	LOW: 9.7600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	9.7600	9.8500	9.7600	9.8500	1,600
04 Sep 2008	9.8400	9.8400	9.8400	9.8400	3,800
28 Aug 2008	9.8000	9.8000	9.8000	9.8000	2,000
27 Aug 2008	9.8000	9.8000	9.8000	9.8000	1,000
26 Aug 2008	9.8000	9.8000	9.8000	9.8000	300
08 Aug 2008	9.8000	9.8000	9.8000	9.8000	3,900
05 Aug 2008	9.7500	9.7500	9.7500	9.7500	10,000
30 Jul 2008	9.7500	9.7500	9.7500	9.7500	2,500
28 Jul 2008	9.7500	9.7500	9.7500	9.7500	1,700
22 Jul 2008	9.7500	9.7500	9.7500	9.7500	1,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.