EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
GHN Granahan McCourt Acquisition Corporation [AMEX] 28 Aug 2008 00:00
LAST:

 8.1500		 CHANGE:
-  0.0000		 OPEN:
8.1500 		HIGH:
8.1500 		ASK:
 VOLUME:
598,100
CHANGE(%):
0.00% 		PREV:
8.1500 		LOW:
8.1500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 20088.15008.15008.15008.1500598,100
21 Aug 20088.15008.15008.15008.1500132,000
19 Aug 20088.16008.16008.16008.16003,100
15 Aug 20088.14008.17008.14008.17003,100
13 Aug 20088.15008.15008.15008.150015,600
12 Aug 20088.15008.15008.15008.150044,600
08 Aug 20088.15008.15008.12008.1500105,400
04 Aug 20088.12008.12008.12008.1200165,200
01 Aug 20088.12008.12008.12008.120010,000
31 Jul 20088.12008.12008.12008.120055,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy