Stock Quote and Chart for Granahan McCourt Acquisition Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GHN.W

Granahan McCourt Acquisition Corporation [AMEX]

04 Sep 2008 00:00

LAST: 0.4000	CHANGE: 0.0800	OPEN: 0.3400	HIGH: 0.4000	ASK:	VOLUME: 267,000
LAST: 0.4000	CHANGE(%): 25.00%	PREV: 0.3200	LOW: 0.3400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.3400	0.4000	0.3400	0.4000	267,000
03 Sep 2008	0.3200	0.3200	0.3200	0.3200	2,200
02 Sep 2008	0.3000	0.3000	0.3000	0.3000	37,500
28 Aug 2008	0.3500	0.3500	0.3500	0.3500	2,200
27 Aug 2008	0.3100	0.3100	0.3100	0.3100	2,000
21 Aug 2008	0.3100	0.3300	0.3000	0.3300	35,000
19 Aug 2008	0.3200	0.3200	0.3100	0.3100	8,600
15 Aug 2008	0.3000	0.3500	0.3000	0.3500	16,000
13 Aug 2008	0.3500	0.4000	0.3500	0.4000	478,000
12 Aug 2008	0.4000	0.4000	0.4000	0.4000	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.