Stock Quote and Chart for Granahan McCourt Acquisition Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GHN.U

Granahan McCourt Acquisition Corporation [AMEX]

23 Sep 2008 00:00

LAST: 8.2700	CHANGE: -0.4600	OPEN: 8.7200	HIGH: 8.7200	ASK:	VOLUME: 900
LAST: 8.2700	CHANGE(%): -5.26%	PREV: 8.7300	LOW: 8.2700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Sep 2008	8.7200	8.7200	8.2700	8.2700	900
04 Sep 2008	8.7300	8.7300	8.7300	8.7300	200
27 Aug 2008	8.5400	8.5400	8.5400	8.5400	200
18 Aug 2008	8.2600	8.3400	8.2600	8.3400	2,100
14 Aug 2008	8.3100	8.3100	8.3100	8.3100	900
20 Jun 2008	8.5000	8.5000	8.5000	8.5000	0
18 Jun 2008	8.5000	8.5000	8.5000	8.5000	5,000
17 Jun 2008	8.5000	8.5000	8.5000	8.5000	0
16 Jun 2008	8.5000	8.5000	8.5000	8.5000	2,000
13 Jun 2008	8.5000	8.5000	8.5000	8.5000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: