Stock Quote and Chart for Graham Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GHM

Graham Corporation [AMEX]

10 Oct 2008 00:00

LAST: 19.700	CHANGE: 4.150	OPEN: 13.590	HIGH: 20.000	ASK:	VOLUME: 492,500
LAST: 19.700	CHANGE(%): 26.68%	PREV: 15.550	LOW: 12.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	13.590	20.000	12.500	19.700	492,500
09 Oct 2008	19.440	21.200	15.470	15.550	377,900
08 Oct 2008	15.870	20.480	14.250	17.850	553,500
07 Oct 2008	18.120	19.700	14.780	15.350	415,400
06 Oct 2008	37.280	37.680	32.700	35.460	254,700
03 Oct 2008	42.030	46.680	40.000	40.180	180,300
02 Oct 2008	48.670	49.000	41.250	41.300	134,200
01 Oct 2008	54.730	54.730	48.500	49.020	130,900
30 Sep 2008	47.560	54.750	47.560	54.100	189,000
29 Sep 2008	55.690	57.710	42.500	47.550	229,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.