Stock Quote and Chart for Global Consumer Acquisition Corp [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GHC.W

Global Consumer Acquisition Corp [AMEX]

27 Aug 2008 00:00

LAST: 0.4500	CHANGE: 0.0000	OPEN: 0.4500	HIGH: 0.4500	ASK:	VOLUME: 12,500
LAST: 0.4500	CHANGE(%): 0.00%	PREV: 0.4500	LOW: 0.4500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	0.4500	0.4500	0.4500	0.4500	12,500
18 Aug 2008	0.4500	0.4500	0.4500	0.4500	11,200
15 Aug 2008	0.5000	0.5000	0.5000	0.5000	60,000
14 Aug 2008	0.5000	0.5000	0.5000	0.5000	15,000
13 Aug 2008	0.5000	0.5000	0.5000	0.5000	12,500
12 Aug 2008	0.5000	0.5000	0.5000	0.5000	105,000
05 Aug 2008	0.5500	0.5500	0.5000	0.5000	178,700
31 Jul 2008	0.6300	0.6300	0.5100	0.6000	300
28 Jul 2008	0.6500	0.6500	0.6000	0.6000	20,200
23 Jul 2008	0.7100	0.7100	0.7000	0.7000	15,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: