| GGW |
Merrill Lynch & Co. Inc. [AMEX] |
05 Sep 2008 00:00 |
LAST:
7.6800 |
CHANGE:
-0.0100 |
OPEN:
7.7700
|
HIGH:
7.7700
|
ASK:
|
VOLUME:
16,500
|
CHANGE(%):
-0.13%
|
PREV:
7.6900
|
LOW:
7.4500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 7.7700 | 7.7700 | 7.4500 | 7.6800 | 16,500 | | 04 Sep 2008 | 8.0500 | 8.1100 | 7.4500 | 7.6900 | 60,000 | | 03 Sep 2008 | 8.3200 | 8.3700 | 7.8900 | 7.8900 | 19,200 | | 02 Sep 2008 | 8.6200 | 8.8400 | 8.3200 | 8.3500 | 36,400 | | 28 Aug 2008 | 9.2000 | 9.3300 | 9.0200 | 9.1000 | 7,600 | | 27 Aug 2008 | 9.0200 | 9.1200 | 9.0100 | 9.1100 | 4,600 | | 26 Aug 2008 | 8.9300 | 8.9500 | 8.8500 | 8.8500 | 50,500 | | 25 Aug 2008 | 9.0500 | 9.0500 | 8.8300 | 8.8300 | 7,100 | | 22 Aug 2008 | 9.1300 | 9.1300 | 8.9000 | 8.9000 | 9,100 | | 21 Aug 2008 | 8.7600 | 9.3300 | 8.7600 | 9.2700 | 25,700 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
