| GGR |
GeoGlobal Resources Inc. [AMEX] |
28 Aug 2008 00:00 |
LAST:
3.7100 |
CHANGE:
-0.0700 |
OPEN:
3.5900
|
HIGH:
3.7100
|
ASK:
|
VOLUME:
75,800
|
CHANGE(%):
-1.85%
|
PREV:
3.7800
|
LOW:
3.5900
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 3.5900 | 3.7100 | 3.5900 | 3.7100 | 75,800 | | 27 Aug 2008 | 3.4300 | 3.8000 | 3.4300 | 3.7800 | 109,600 | | 26 Aug 2008 | 3.4100 | 3.5000 | 3.3300 | 3.4800 | 104,100 | | 25 Aug 2008 | 3.5300 | 3.6000 | 3.4000 | 3.4100 | 94,900 | | 22 Aug 2008 | 3.5700 | 3.6100 | 3.4600 | 3.6000 | 54,300 | | 21 Aug 2008 | 3.6400 | 3.7100 | 3.4900 | 3.6000 | 63,600 | | 20 Aug 2008 | 3.6200 | 3.6900 | 3.4500 | 3.6700 | 96,100 | | 19 Aug 2008 | 3.8000 | 3.8000 | 3.5500 | 3.6200 | 93,800 | | 18 Aug 2008 | 3.9600 | 3.9600 | 3.7800 | 3.8100 | 56,600 | | 15 Aug 2008 | 3.8200 | 4.0400 | 3.8200 | 3.9500 | 124,700 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
