Stock Quote and Chart for The Gabelli Global Goldn Natural Resources & Income Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GGN-A

The Gabelli Global Goldn Natural Resources & Income Trust [AMEX]

10 Oct 2008 00:00

LAST: 17.300	CHANGE: -2.400	OPEN: 19.000	HIGH: 19.000	ASK:	VOLUME: 45,900
LAST: 17.300	CHANGE(%): -12.18%	PREV: 19.700	LOW: 15.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	19.000	19.000	15.000	17.300	45,900
09 Oct 2008	21.490	22.050	19.700	19.700	12,400
08 Oct 2008	19.010	20.650	18.000	20.650	25,500
07 Oct 2008	19.830	21.800	19.250	20.500	20,500
06 Oct 2008	21.070	21.840	20.100	21.300	14,500
03 Oct 2008	21.200	21.850	21.200	21.850	4,500
02 Oct 2008	21.980	21.980	21.100	21.610	6,600
01 Oct 2008	21.700	21.720	21.500	21.500	1,500
30 Sep 2008	22.300	22.300	21.000	21.600	15,400
29 Sep 2008	23.100	23.210	21.000	22.000	15,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.