Stock Quote and Chart for GSC Acquisition Company [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GGA

GSC Acquisition Company [AMEX]

03 Oct 2008 00:00

LAST: 9.0800	CHANGE: 0.0700	OPEN: 9.0700	HIGH: 9.0800	ASK:	VOLUME: 8,600
LAST: 9.0800	CHANGE(%): 0.77%	PREV: 9.0100	LOW: 9.0700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	9.0700	9.0800	9.0700	9.0800	8,600
02 Oct 2008	9.2500	9.2500	9.0100	9.0100	67,000
01 Oct 2008	9.4000	9.4000	9.3200	9.3800	1,900
30 Sep 2008	9.4100	9.4100	9.3400	9.4000	3,100
29 Sep 2008	9.3500	9.4500	9.3500	9.4300	4,900
26 Sep 2008	9.2400	9.3400	9.1700	9.3400	19,100
25 Sep 2008	9.3000	9.3200	9.2900	9.3200	10,400
24 Sep 2008	9.3400	9.3500	9.3000	9.3000	30,000
23 Sep 2008	9.4000	9.4400	9.4000	9.4400	67,600
22 Sep 2008	9.3200	9.3200	9.3200	9.3200	800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: