Stock Quote and Chart for GSC Acquisition Company [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GGA.W

GSC Acquisition Company [AMEX]

05 Sep 2008 00:00

LAST: 0.3900	CHANGE: 0.0200	OPEN: 0.3700	HIGH: 0.3900	ASK:	VOLUME: 15,000
LAST: 0.3900	CHANGE(%): 5.40%	PREV: 0.3700	LOW: 0.3700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.3700	0.3900	0.3700	0.3900	15,000
04 Sep 2008	0.3600	0.3700	0.3500	0.3700	78,600
03 Sep 2008	0.3800	0.4500	0.3800	0.4500	20,800
29 Aug 2008	0.4300	0.4300	0.4300	0.4300	3,500
27 Aug 2008	0.4300	0.4300	0.4300	0.4300	3,000
26 Aug 2008	0.4300	0.4300	0.4300	0.4300	11,000
25 Aug 2008	0.4100	0.4100	0.4100	0.4100	10,000
22 Aug 2008	0.4100	0.4500	0.3900	0.4100	33,000
21 Aug 2008	0.4100	0.4100	0.4100	0.4100	2,000
20 Aug 2008	0.4500	0.4500	0.4200	0.4200	51,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.