Stock Quote and Chart for GSC Acquisition Company [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GGA.U

GSC Acquisition Company [AMEX]

10 Oct 2008 00:00

LAST: 8.7600	CHANGE: -0.2400	OPEN: 8.9100	HIGH: 8.9100	ASK:	VOLUME: 132,200
LAST: 8.7600	CHANGE(%): -2.66%	PREV: 9.0000	LOW: 8.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	8.9100	8.9100	8.7000	8.7600	132,200
07 Oct 2008	9.0000	9.0000	9.0000	9.0000	100
02 Oct 2008	9.3500	9.3500	8.8700	9.1000	2,900
01 Oct 2008	9.2700	9.2700	9.2700	9.2700	0
30 Sep 2008	9.2700	9.2700	9.2700	9.2700	0
29 Sep 2008	9.3000	9.3000	9.2700	9.2700	400
26 Sep 2008	9.7400	9.7400	9.3500	9.3500	500
25 Sep 2008	9.5500	9.5500	9.5500	9.5500	0
24 Sep 2008	9.5500	9.5500	9.5500	9.5500	500
23 Sep 2008	9.6000	9.6700	9.4000	9.6700	900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: