Stock Quote and Chart for General Finance Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GFN

General Finance Corporation [AMEX]

04 Sep 2008 00:00

LAST: 7.1000	CHANGE: 0.1300	OPEN: 7.0000	HIGH: 7.2000	ASK:	VOLUME: 22,200
LAST: 7.1000	CHANGE(%): 1.86%	PREV: 6.9700	LOW: 6.8600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	7.0000	7.2000	6.8600	7.1000	22,200
03 Sep 2008	7.0000	7.1000	6.8600	6.9700	15,300
02 Sep 2008	7.0500	7.2000	6.9000	7.0500	30,000
29 Aug 2008	6.4500	7.0500	6.4100	7.0300	23,900
28 Aug 2008	6.7900	7.0500	6.7700	6.9500	19,500
27 Aug 2008	6.5000	6.7000	6.2500	6.7000	9,800
26 Aug 2008	6.3900	6.5000	6.3900	6.5000	9,200
25 Aug 2008	6.4400	6.4400	6.3000	6.4400	1,400
22 Aug 2008	6.1500	6.4400	6.1500	6.4400	7,700
21 Aug 2008	6.2500	6.3900	6.2500	6.3900	1,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: