Stock Quote and Chart for General Finance Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GFN.W

General Finance Corporation [AMEX]

04 Sep 2008 00:00

LAST: 1.1000	CHANGE: 0.0000	OPEN: 1.1000	HIGH: 1.2000	ASK:	VOLUME: 55,000
LAST: 1.1000	CHANGE(%): 0.00%	PREV: 1.1000	LOW: 1.0800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	1.1000	1.2000	1.0800	1.1000	55,000
03 Sep 2008	1.1000	1.1000	1.1000	1.1000	3,000
02 Sep 2008	1.1000	1.1000	1.1000	1.1000	9,500
29 Aug 2008	1.0500	1.2000	1.0500	1.2000	21,300
28 Aug 2008	1.1000	1.2100	1.0400	1.0400	18,400
27 Aug 2008	1.0000	1.0500	1.0000	1.0200	6,200
26 Aug 2008	0.9500	0.9500	0.9500	0.9500	500
18 Aug 2008	0.9000	0.9000	0.9000	0.9000	500
12 Aug 2008	0.9000	0.9500	0.9000	0.9500	600
11 Aug 2008	0.9000	0.9000	0.9000	0.9000	500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.