Stock Quote and Chart for General Finance Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GFN.U

General Finance Corporation [AMEX]

04 Sep 2008 00:00

LAST: 8.0000	CHANGE: 0.0900	OPEN: 7.9000	HIGH: 8.2100	ASK:	VOLUME: 9,700
LAST: 8.0000	CHANGE(%): 1.13%	PREV: 7.9100	LOW: 7.9000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	7.9000	8.2100	7.9000	8.0000	9,700
28 Aug 2008	7.7500	7.9100	7.7500	7.9100	3,600
27 Aug 2008	7.3500	7.5000	7.3500	7.5000	800
26 Aug 2008	7.1600	7.2500	7.1600	7.2500	2,500
21 Aug 2008	7.1500	7.1500	7.1500	7.1500	500
12 Aug 2008	7.1000	7.2500	7.1000	7.2500	600
08 Aug 2008	7.2000	7.2000	7.0000	7.0000	700
05 Aug 2008	7.2000	7.2000	7.2000	7.2000	500
04 Aug 2008	7.1000	7.1100	7.1000	7.1100	2,000
30 Jul 2008	7.2500	7.2500	7.1500	7.1500	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: