Stock Quote and Chart for Globix Corp [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEX

Globix Corp [AMEX]

13 Oct 2008 00:00

LAST: 29.650	CHANGE: 4.800	OPEN: 31.000	HIGH: 31.000	ASK:	VOLUME: 161,100
LAST: 29.650	CHANGE(%): 19.31%	PREV: 24.850	LOW: 25.880	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	31.000	31.000	25.880	29.650	161,100
10 Oct 2008	22.820	27.120	22.660	24.850	169,100
09 Oct 2008	29.020	29.020	25.010	25.500	100,000
08 Oct 2008	25.740	28.400	25.740	26.830	276,500
07 Oct 2008	31.170	31.480	27.010	27.010	268,900
06 Oct 2008	32.520	33.320	29.010	31.070	214,800
03 Oct 2008	36.190	37.900	34.450	35.070	105,500
02 Oct 2008	38.780	38.780	35.000	35.400	140,000
01 Oct 2008	38.850	39.810	38.230	39.200	134,100
30 Sep 2008	38.420	38.680	37.370	38.260	97,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.