| GEL |
Genesis Energy L.P. [AMEX] |
29 Aug 2008 00:00 |
LAST:
18.200 |
CHANGE:
0.060 |
OPEN:
18.100
|
HIGH:
18.200
|
ASK:
|
VOLUME:
57,100
|
CHANGE(%):
0.33%
|
PREV:
18.140
|
LOW:
17.780
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 18.100 | 18.200 | 17.780 | 18.200 | 57,100 | | 28 Aug 2008 | 17.960 | 18.140 | 17.750 | 18.140 | 74,000 | | 27 Aug 2008 | 18.210 | 18.230 | 17.750 | 18.020 | 190,900 | | 26 Aug 2008 | 18.180 | 18.360 | 18.000 | 18.230 | 45,100 | | 25 Aug 2008 | 18.080 | 18.430 | 18.000 | 18.240 | 20,100 | | 22 Aug 2008 | 18.340 | 18.480 | 18.110 | 18.360 | 30,200 | | 21 Aug 2008 | 18.480 | 18.480 | 18.210 | 18.460 | 34,100 | | 20 Aug 2008 | 18.820 | 18.990 | 18.250 | 18.380 | 22,600 | | 19 Aug 2008 | 19.000 | 19.000 | 18.320 | 18.600 | 18,300 | | 18 Aug 2008 | 19.000 | 19.270 | 18.820 | 19.000 | 40,500 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |