Stock Quote and Chart for Genesis Energy L.P. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEL

Genesis Energy L.P. [AMEX]

29 Aug 2008 00:00

LAST: 18.200	CHANGE: 0.060	OPEN: 18.100	HIGH: 18.200	ASK:	VOLUME: 57,100
LAST: 18.200	CHANGE(%): 0.33%	PREV: 18.140	LOW: 17.780	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	18.100	18.200	17.780	18.200	57,100
28 Aug 2008	17.960	18.140	17.750	18.140	74,000
27 Aug 2008	18.210	18.230	17.750	18.020	190,900
26 Aug 2008	18.180	18.360	18.000	18.230	45,100
25 Aug 2008	18.080	18.430	18.000	18.240	20,100
22 Aug 2008	18.340	18.480	18.110	18.360	30,200
21 Aug 2008	18.480	18.480	18.210	18.460	34,100
20 Aug 2008	18.820	18.990	18.250	18.380	22,600
19 Aug 2008	19.000	19.000	18.320	18.600	18,300
18 Aug 2008	19.000	19.270	18.820	19.000	40,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: