Historical Prices for AMEX, GEL - Genesis Energy L.P.

GEL

Genesis Energy Lp

03/18/10 15:18

LAST: 20.51	CHANGE: 0.04	OPEN: 20.57	HIGH: 20.57	ASK: 8.90	VOLUME: 252,252
LAST: 20.51	CHANGE(%): 0.19	PREV: 20.55	LOW: 20.46	BID: 8.78	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	20.57	20.57	20.46	20.51	252,252
03/17/10	20.31	20.57	20.31	20.55	525,000
03/16/10	20.32	20.55	20.25	20.45	2,332,100
03/15/10	21.50	21.65	21.10	21.63	53,000
03/12/10	21.50	21.67	21.23	21.55	55,400
03/11/10	21.50	21.54	21.14	21.48	71,900
03/10/10	21.64	21.64	21.30	21.52	75,100
03/09/10	21.40	21.67	21.28	21.59	56,500
03/08/10	21.05	21.59	21.00	21.44	100,300
03/05/10	20.35	20.99	20.15	20.98	137,700
03/04/10	20.34	20.35	19.86	20.08	77,200
03/03/10	20.09	20.27	20.08	20.27	72,000
03/02/10	20.12	20.23	20.05	20.08	89,800
03/01/10	19.85	20.26	19.83	20.26	110,200
02/26/10	20.00	20.00	19.76	19.81	57,500
02/25/10	19.29	19.97	19.02	19.92	89,200
02/24/10	19.83	19.99	19.24	19.35	116,100
02/23/10	19.92	20.06	19.70	19.77	59,800
02/22/10	20.00	20.10	19.65	19.88	51,300
02/19/10	19.97	20.15	19.62	19.88	87,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist