Stock Quote and Chart for Global Entertainment Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEE

Global Entertainment Corporation [AMEX]

28 Aug 2008 00:00

LAST: 1.3700	CHANGE: -0.0800	OPEN: 1.3000	HIGH: 1.3700	ASK:	VOLUME: 600
LAST: 1.3700	CHANGE(%): -5.51%	PREV: 1.4500	LOW: 1.2200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	1.3000	1.3700	1.2200	1.3700	600
25 Aug 2008	1.4500	1.4500	1.4500	1.4500	100
22 Aug 2008	1.3500	1.4400	1.2800	1.4400	400
21 Aug 2008	1.4400	1.4400	1.4300	1.4300	300
20 Aug 2008	1.1500	1.4400	1.1500	1.3000	7,800
19 Aug 2008	1.0500	1.0500	1.0500	1.0500	100
18 Aug 2008	1.0500	1.0600	1.0500	1.0500	1,300
15 Aug 2008	1.3000	1.3000	0.8500	0.9800	5,100
05 Aug 2008	1.4000	1.4000	1.3900	1.3900	600
30 Jul 2008	1.4200	1.4200	1.4200	1.4200	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.