| GCGC |
GOLDEN CYCLE GOLD CO [AMEX] |
30 Jun 2008 00:00 |
LAST:
10.580 |
CHANGE:
0.000 |
OPEN:
10.690
|
HIGH:
10.700
|
ASK:
|
VOLUME:
12,200
|
CHANGE(%):
0.00%
|
PREV:
10.580
|
LOW:
10.400
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 10.580 | 10.580 | 10.580 | 10.580 | 0 | | 01 Jul 2008 | 10.580 | 10.580 | 10.580 | 10.580 | 0 | | 30 Jun 2008 | 10.690 | 10.700 | 10.400 | 10.580 | 12,200 | | 27 Jun 2008 | 10.000 | 10.270 | 10.000 | 10.270 | 8,000 | | 26 Jun 2008 | 9.980 | 9.980 | 9.980 | 9.980 | 200 | | 25 Jun 2008 | 9.310 | 9.500 | 9.280 | 9.330 | 11,600 | | 24 Jun 2008 | 9.200 | 9.410 | 9.170 | 9.370 | 7,200 | | 23 Jun 2008 | 8.980 | 9.170 | 8.980 | 9.170 | 24,000 | | 20 Jun 2008 | 9.230 | 9.380 | 9.000 | 9.340 | 125,200 | | 19 Jun 2008 | 9.540 | 9.540 | 9.500 | 9.500 | 1,300 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |