Stock Quote and Chart for GOLDEN CYCLE GOLD CO [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCGC

GOLDEN CYCLE GOLD CO [AMEX]

30 Jun 2008 00:00

LAST: 10.580	CHANGE: 0.000	OPEN: 10.690	HIGH: 10.700	ASK:	VOLUME: 12,200
LAST: 10.580	CHANGE(%): 0.00%	PREV: 10.580	LOW: 10.400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	10.580	10.580	10.580	10.580	0
01 Jul 2008	10.580	10.580	10.580	10.580	0
30 Jun 2008	10.690	10.700	10.400	10.580	12,200
27 Jun 2008	10.000	10.270	10.000	10.270	8,000
26 Jun 2008	9.980	9.980	9.980	9.980	200
25 Jun 2008	9.310	9.500	9.280	9.330	11,600
24 Jun 2008	9.200	9.410	9.170	9.370	7,200
23 Jun 2008	8.980	9.170	8.980	9.170	24,000
20 Jun 2008	9.230	9.380	9.000	9.340	125,200
19 Jun 2008	9.540	9.540	9.500	9.500	1,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: