GCEClaymore Cef GS Connect Etn03/19/10 17:07
LAST:

 16.76		CHANGE:
 0.05		OPEN:
16.93		HIGH:
16.93		ASK:
0.00		VOLUME:
10,223
CHANGE(%):
0.30		PREV:
16.81		LOW:
16.71		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1016.9316.9316.7116.769,9000
03/18/1016.9817.0016.7616.8128,7000
03/17/1016.9217.0016.8916.9859,8000
03/16/1016.7016.8516.7016.8538,6000
03/15/1016.8416.8516.7116.71104,2000
03/12/1016.8816.8816.7616.7687,9000
03/11/1016.9017.9416.7716.836,7000
03/10/1016.8116.8116.7816.816,7000
03/09/1016.7016.7716.6716.745,0000
03/08/1016.6616.6816.6616.685,0000
03/05/1016.6016.6616.6016.661,5000
03/04/1016.4616.4716.4616.473000
03/03/1016.4616.4616.4416.442,6000
03/02/1016.4216.4816.4116.478,4000
03/01/1016.2516.7016.2516.369,3000
02/26/1016.2016.2416.2016.236,0000
02/25/1015.9816.1815.9616.174,3000
02/24/1016.1216.1516.1216.157000
02/23/1016.0116.0116.0116.012,9000
02/22/1016.4016.4016.1016.102,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist