Stock Quote and Chart for CLAYMORE CEF CONNECT [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCE

CLAYMORE CEF CONNECT [AMEX]

06 Jan 2009 00:00

LAST: 12.580	CHANGE: 0.230	OPEN: 12.560	HIGH: 12.580	ASK:	VOLUME: 2,100
LAST: 12.580	CHANGE(%): 1.86%	PREV: 12.350	LOW: 12.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Jan 2009	12.560	12.580	12.500	12.580	2,100
05 Jan 2009	11.900	12.350	11.900	12.350	1,800
02 Jan 2009	11.900	11.900	11.900	11.900	100
26 Dec 2008	11.810	11.950	11.810	11.950	1,000
25 Dec 2008	11.770	11.770	11.770	11.770	0
24 Dec 2008	12.070	12.070	11.770	11.770	2,000
23 Dec 2008	11.830	11.830	11.770	11.770	800
19 Dec 2008	11.790	11.790	11.790	11.790	0
18 Dec 2008	11.790	11.790	11.790	11.790	200
17 Dec 2008	11.100	11.100	11.100	11.100	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.