Stock Quote and Chart for GreenHaven Continuous Commodity Index Fund [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCC

GreenHaven Continuous Commodity Index Fund [AMEX]

05 Sep 2008 00:00

LAST: 29.920	CHANGE: -0.590	OPEN: 30.170	HIGH: 30.410	ASK:	VOLUME: 19,800
LAST: 29.920	CHANGE(%): -1.93%	PREV: 30.510	LOW: 29.860	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	30.170	30.410	29.860	29.920	19,800
04 Sep 2008	30.350	30.600	30.330	30.510	23,900
03 Sep 2008	30.450	30.630	30.390	30.460	10,300
02 Sep 2008	30.770	30.780	30.390	30.690	13,700
29 Aug 2008	32.240	32.240	31.670	31.710	27,400
28 Aug 2008	32.300	32.320	31.640	31.740	16,000
27 Aug 2008	32.720	32.790	32.070	32.200	26,600
26 Aug 2008	31.650	32.230	31.650	32.150	34,800
25 Aug 2008	32.080	32.080	31.760	31.910	1,400
22 Aug 2008	32.350	32.490	31.960	31.960	4,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.