Stock Quote and Chart for Great Basin Gold Ltd. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBN

Great Basin Gold Ltd. [AMEX]

13 Oct 2008 00:00

LAST: 1.4000	CHANGE: 0.2100	OPEN: 1.2500	HIGH: 1.4900	ASK:	VOLUME: 566,800
LAST: 1.4000	CHANGE(%): 17.64%	PREV: 1.1900	LOW: 1.1900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	1.2500	1.4900	1.1900	1.4000	566,800
10 Oct 2008	1.6000	1.6300	1.0900	1.1900	1,196,300
09 Oct 2008	1.6700	1.6700	1.5000	1.5800	688,600
08 Oct 2008	1.4800	1.6400	1.3100	1.6100	1,624,900
07 Oct 2008	1.4500	1.5700	1.3700	1.4500	550,800
06 Oct 2008	1.3100	1.5700	1.2500	1.3900	1,110,700
03 Oct 2008	1.6900	1.6900	1.4800	1.5300	837,500
02 Oct 2008	1.8000	1.8200	1.4000	1.5600	2,430,600
01 Oct 2008	2.0700	2.0700	1.8800	1.8800	539,900
30 Sep 2008	2.0500	2.1000	1.8600	2.1000	425,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: