Stock Quote and Chart for Morgan Stanley [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBI

Morgan Stanley [AMEX]

21 Aug 2008 00:00

LAST: 9.0000	CHANGE: -0.2100	OPEN: 8.8000	HIGH: 9.0000	ASK:	VOLUME: 7,000
LAST: 9.0000	CHANGE(%): -2.28%	PREV: 9.2100	LOW: 8.8000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Aug 2008	8.8000	9.0000	8.8000	9.0000	7,000
19 Aug 2008	8.7600	9.2100	8.7600	9.2100	1,100
18 Aug 2008	9.2700	9.2700	9.2300	9.2300	400
13 Aug 2008	9.2700	9.2700	9.2700	9.2700	1,000
12 Aug 2008	9.2800	9.2800	9.2500	9.2500	3,900
06 Aug 2008	9.2600	9.2600	9.2600	9.2600	3,000
05 Aug 2008	9.2500	9.2500	9.2300	9.2300	1,000
28 Jul 2008	9.2300	9.2300	9.2300	9.2300	200
24 Jul 2008	9.2500	9.2500	9.2500	9.2500	4,000
15 Jul 2008	8.9000	9.2100	8.9000	9.2100	4,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.