| GBI |
Morgan Stanley [AMEX] |
21 Aug 2008 00:00 |
LAST:
9.0000 |
CHANGE:
-0.2100 |
OPEN:
8.8000
|
HIGH:
9.0000
|
ASK:
|
VOLUME:
7,000
|
CHANGE(%):
-2.28%
|
PREV:
9.2100
|
LOW:
8.8000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 21 Aug 2008 | 8.8000 | 9.0000 | 8.8000 | 9.0000 | 7,000 | | 19 Aug 2008 | 8.7600 | 9.2100 | 8.7600 | 9.2100 | 1,100 | | 18 Aug 2008 | 9.2700 | 9.2700 | 9.2300 | 9.2300 | 400 | | 13 Aug 2008 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | 1,000 | | 12 Aug 2008 | 9.2800 | 9.2800 | 9.2500 | 9.2500 | 3,900 | | 06 Aug 2008 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | 3,000 | | 05 Aug 2008 | 9.2500 | 9.2500 | 9.2300 | 9.2300 | 1,000 | | 28 Jul 2008 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | 200 | | 24 Jul 2008 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 4,000 | | 15 Jul 2008 | 8.9000 | 9.2100 | 8.9000 | 9.2100 | 4,200 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |