Historical Prices for AMEX, GBI

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

GBI

Ms Gbl Bkt Idx Cpns

03/19/10 09:43

LAST: 9.810	CHANGE: 0.02	OPEN: 9.810	HIGH: 9.810	ASK: 0.650	VOLUME: 200
LAST: 9.810	CHANGE(%): 0.20	PREV: 9.830	LOW: 9.810	BID: 0.620	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	9.810	9.810	9.810	9.810	200
03/18/10	9.810	9.830	9.810	9.830	400
03/10/10	9.830	9.830	9.830	9.830	2,000
03/09/10	9.830	9.830	9.830	9.830	100
03/08/10	9.840	9.840	9.840	9.840	0
03/05/10	9.840	9.840	9.840	9.840	0
03/04/10	9.840	9.840	9.840	9.840	800
03/03/10	9.940	9.940	9.940	9.940	0
03/02/10	9.890	9.940	9.890	9.940	400
03/01/10	9.840	9.840	9.840	9.840	0
02/26/10	9.860	9.870	9.840	9.840	700
02/25/10	9.940	9.940	9.940	9.940	0
02/24/10	9.940	9.940	9.940	9.940	0
02/23/10	9.930	9.940	9.930	9.940	300
02/22/10	9.920	9.920	9.920	9.920	200
02/19/10	9.830	9.830	9.830	9.830	11,500
02/18/10	9.840	9.840	9.840	9.840	20,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.