Stock Quote and Chart for Green Builders Inc [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBH

Green Builders Inc [AMEX]

29 Aug 2008 00:00

LAST: 0.7000	CHANGE: -0.0300	OPEN: 0.7300	HIGH: 0.7300	ASK:	VOLUME: 4,900
LAST: 0.7000	CHANGE(%): -4.10%	PREV: 0.7300	LOW: 0.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.7300	0.7300	0.7000	0.7000	4,900
28 Aug 2008	0.7300	0.7600	0.7300	0.7300	10,800
27 Aug 2008	0.8100	0.8100	0.7200	0.7200	31,700
26 Aug 2008	0.9000	0.9000	0.8100	0.8200	1,300
21 Aug 2008	0.8100	0.8100	0.8100	0.8100	500
20 Aug 2008	0.8100	0.8200	0.8000	0.8200	3,000
15 Aug 2008	0.7600	0.8200	0.7600	0.8200	3,100
14 Aug 2008	0.8200	0.8200	0.7300	0.7300	17,000
13 Aug 2008	0.8100	0.8100	0.8100	0.8100	400
12 Aug 2008	0.8500	0.8500	0.7600	0.8100	900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: