Historical Prices for AMEX, GBH - Green Builders Inc

GBH

GREEN BLDRS INC

10/09/2009

LAST: 0.1600	CHANGE: 0.03	OPEN: 0.1400	HIGH: 0.1600	ASK: 1.6000	VOLUME: 129,900
LAST: 0.1600	CHANGE(%): 23.08	PREV: 0.1300	LOW: 0.1200	BID: 1.4000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
10/09/09	0.1400	0.1600	0.1200	0.1600	129,900
10/08/09	0.1400	0.1500	0.1300	0.1300	217,100
10/07/09	0.1900	0.1900	0.1300	0.1500	252,037
10/06/09	0.1900	0.1900	0.1300	0.1400	170,822
10/05/09	0.1900	0.1900	0.1300	0.1600	50,473
10/02/09	0.1500	0.1500	0.1100	0.1500	297,800
10/01/09	0.1500	0.1600	0.1300	0.1300	645,571
09/30/09	0.1500	0.1600	0.1500	0.1500	295,990
09/29/09	0.1500	0.1600	0.1500	0.1500	253,703
09/28/09	0.1500	0.1600	0.1500	0.1500	126,489
09/25/09	0.1400	0.1600	0.1400	0.1500	412,300
09/24/09	0.1700	0.1800	0.1500	0.1500	607,900
09/23/09	0.2300	0.2300	0.1600	0.1900	1,869,700
09/22/09	0.2800	0.2800	0.2500	0.2600	90,600
09/21/09	0.2600	0.2800	0.2500	0.2500	95,534
09/18/09	0.2600	0.2700	0.2600	0.2600	30,200
09/17/09	0.3000	0.3200	0.2600	0.3000	557,600
09/16/09	0.2700	0.3100	0.2600	0.3000	329,200
09/15/09	0.2700	0.2700	0.2300	0.2700	20,000
09/14/09	0.2600	0.2600	0.2400	0.2600	37,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist